OceanaGold - Preço Das Ações

Preço das Ações
3.19
Mudança Diária
0.01 0.31%
Mensal
-1.54%
Anual
11.54%
Q2 Previsão
3.19
Preço Chg Dia Ano Data
Barrick Gold 23.64 0.37 1.59% 2.60% 2024-05-27
Agnico Eagle Mines 93.83 1.30 1.40% 35.95% 2024-05-27
Alamos Gold 22.96 0.30 1.32% 37.24% 2024-05-27
B2Gold 3.90 0.15 4.00% -23.38% 2024-05-27
CoEUR Mining 5.44 0.07 1.30% 82.55% 2024-05-24
Centerra Gold 9.77 0.18 1.88% 39.97% 2024-05-27
China Gold Intl Res 9.23 0.05 0.54% 67.21% 2024-05-27
Capstone Mining 10.29 0.05 0.49% 91.98% 2024-05-27
Dundee Precious Metals 11.41 0.20 1.78% 20.87% 2024-05-27
Eldorado Gold 21.75 0.43 2.02% 55.91% 2024-05-27
Equinox Gold 7.80 0.16 2.09% 25.81% 2024-05-27
Ero Copper 31.47 0.33 1.06% 27.36% 2024-05-27
Evolution Mining 3.98 0.05 1.15% 16.57% 2024-05-28
First Majestic Silver 9.81 0.13 1.34% 25.13% 2024-05-24
Fortuna Silver Mines 8.51 0.20 2.41% 91.67% 2024-05-27
HudBay Minerals 13.43 0.25 1.90% 122.35% 2024-05-27
Iamgold 5.61 0.13 2.37% 55.40% 2024-05-27
Kinross 11.11 0.07 0.63% 72.25% 2024-05-27
Lundin Mining 16.66 0.12 0.73% 63.98% 2024-05-27
Major Drilling 9.82 0.07 0.72% 7.09% 2024-05-27
New Gold 2.79 0.10 3.72% 72.22% 2024-05-27
Northern Star Resources 14.58 0.11 0.76% 15.44% 2024-05-28
OceanaGold 3.19 0.01 0.31% 11.54% 2024-05-27
Osisko Gold Royalties 22.20 0.06 0.27% 6.37% 2024-05-27
Paladin Energy 15.47 -0.27 -1.72% 132.63% 2024-05-28
Perseus Mining 2.47 -0.02 -0.60% 32.88% 2024-05-28
Royal Gold Usa) 128.51 -0.17 -0.13% 3.78% 2024-05-24
Regis Resources 1.93 0.002 0.10% -3.40% 2024-05-28
Resolute Mining 0.54 0.02 2.86% 18.68% 2024-05-28
Sherritt International 0.32 -0.01 -3.08% -38.24% 2024-05-27
SSR Mining 7.53 0.11 1.48% -62.05% 2024-05-27
Torex Gold Resources 20.75 0.47 2.32% 1.87% 2024-05-27
Wesdome Gold Mines 11.12 0.20 1.83% 42.02% 2024-05-27

Preço Dia Ano Data
TSX 22373 52.51 0.24% 12.05% 2024-05-27